Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000005240.0000050334144.36259512+0.39 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000515133.14775485
0.000005147.72592539
0.00000512292.96875000
0.00000511125.04892367
0.000005032000.00000000
0.00000498486.76397590
0.000004969047.25907258
0.000004951224.35424392
0.000004941024.38403846
0.00000493779.37846294
0.000004921107.33466463
0.00000491424.35424392
0.000004902335.23503571
0.00000489564.42725460
0.00000488628.75998162
0.00000487130.20123203
0.000004862350.00000000
0.00000484424.35424392
0.00000482158.81742738
0.00000481599.24335483
0.00000477924.35424392
0.0000047510760.05860000
0.00000474424.35424392
0.000004711957.02772293
0.00000470666.88196716
0.000004692136.45628997
0.00000466648.82385228
0.000004652000.00000000
0.00000463251.03091088
0.000004622000.00000000
0.00000461325.37960954
0.0000045920717.22524510
0.000004588000.00000000
0.00000457195.27571115
0.00000453276.13400196
0.00000444233.23527027
0.00000441172.30385487
0.0000044026524.43181818
0.00000433362.77461994
0.00000428141.70327102
0.000004254000.00000000
0.00000415237.65497590
0.00000414178.26328502
0.00000412489.51344052
0.000004071740.84917355
0.0000040224813.43283582
0.00000400250.00000000
0.000003964292.92929293
0.00000382211.71727748
0.00000358166.36359404
0.00000323189.87306501
0.00000300986.68377500
0.00000288206.79918981
0.000002571000.00000000
0.00000250463.80400000
0.000002296000.00000000
0.00000210621.00476190
0.000002002847.95726250
0.00000175300.00000000
0.00000138431.58091787
0.000001276071.47791667
0.0000012610000.00000000
0.00000107531.87850467
0.0000010310000.00000000
0.0000010049875.00000000
0.000000611012.09836065
0.000000511372.54901961
0.000000212500.00000000
0.0000000510000.00000000
0.0000000417860.73625000
0.0000000384084.18000000
0.00000002150000.00000000
0.00000001799750.00000000

Sell Orders

Price (BTC)Amount (CRW)
0.00000516160.71769383
0.00000519193.15992293
0.00000520192.78846154
0.000005211085.41842610
0.00000522192.04980843
0.00000523347.27825940
0.0000053094.82136792
0.00000531619.64279661
0.0000053294.46489662
0.0000053394.28766417
0.00000534518.46533943
0.00000535889.53084594
0.00000536618.75993470
0.0000053793.58533520
0.0000053893.41138476
0.00000539871.21637488
0.000005401415.44805275
0.00000541617.89339187
0.00000542432.10811532
0.00000543601.27942264
0.00000544572.38111213
0.00000545247.80726452
0.000005461003.14310588
0.00000547431.26056502
0.0000054891.70679745
0.00000549704.75277704
0.000005501091.37331818
0.00000551616.20748639
0.00000552430.42836890
0.0000055390.87762206
0.0000055490.71358303
0.00000555270.55013514
0.00000556615.38727518
0.00000557429.61111347
0.00000558418.26736288
0.00000559267.51955533
0.000005605986.18227978
0.000005611114.58168449
0.000005624428.80839995
0.00000563209.17079061
0.000005644166.72255009
0.00000565268.94747788
0.000005661113.79032686
0.000005675176.80776014
0.0000056810837.09422140
0.00000569176.80776014
0.00000570356.80776014
0.00000571825.05703322
0.00000572365.06624931
0.00000573516.19387361
0.00000574176.80776014
0.000005754356.80776014
0.0000057687.24882812
0.0000057787.09761698
0.00000578426.33304254
0.0000057986.79676166
0.00000580353.29422414
0.00000581586.49797762
0.0000058286.34935567
0.00000583717.41615081
0.000005849253.44489396
0.000005851115.90653846
0.0000058685.75994027
0.0000058785.61384157
0.00000588424.85435327
0.0000058985.32313243
0.00000590520.05139831
0.00000591339.47601523
0.0000059284.89075169
0.0000059384.74759696
0.0000059484.60492424
0.00000595264.46273109
0.0000059684.32101510
0.0000059784.17977387
0.0000059884.03900502
0.0000059983.89870618
0.00000600263.75887500
0.0000060183.61950915
0.0000060283.48060631
0.0000060383.34216418
0.0000060483.20418046
0.00000605263.06665289
0.0000060682.92957921
0.000006071087.79295717
0.0000060882.65678454
0.0000060982.52105911
0.00000610262.38577869
0.0000061182.25094108
0.00000612869.88417006
0.00000613340.89181033
0.000006141661.84906352
0.00000615261.71597561
0.0000061681.58331981
0.0000061781.45109400
0.0000061881.31929612
0.0000061981.18792407
0.000006201262.05697581
0.0000062180.92644928
0.0000062280.79634244
0.0000062380.66665329

Trade History

Amount (CRW)Price (BTC)Total (BTC)
292.968750000.000005150.00150879
205.746837260.000005140.00105754
205.746837260.000005110.00105137
292.968750000.000005120.00150000
9716.440627990.000005210.05062266
95.428769080.000005240.00050005
159.264299800.000005180.00082499
111.125747700.000005170.00057452
4797.762695580.000005100.02446859
6435.009429440.000005100.03281855
1634.063600000.000005090.00831738
9975.584755610.000005090.05077573
111.125747700.000005030.00055896
111.125747700.000005130.00057008
4507.871262100.000005210.02348601
6836.026610620.000005210.03561570
4697.560405420.000005230.02456824
1540.169229950.000005290.00814750
350.000000000.000005290.00185150
95.000614370.000005290.00050255
95.180539770.000005280.00050255
525.000000000.000005270.00276675
95.361148010.000005270.00050255
350.000000000.000005260.00184100
95.542442970.000005260.00050255
95.724428570.000005250.00050255
446.456000000.000005240.00233943
95.907108780.000005240.00050255
96.090487570.000005230.00050255
96.274568970.000005220.00050255
350.000000000.000005210.00182350
96.459357010.000005210.00050255
525.000000000.000005200.00273000
96.644855770.000005200.00050255
422.000000000.000005190.00219018
96.831069360.000005190.00050255
189.901492400.000005180.00098369
178.475214620.000005170.00092272
96.831069360.000005170.00050062
238.562348650.000005160.00123098
99.113661870.000005140.00050944
252.000000000.000005130.00129276
278.024350190.000005110.00142070
4116.543354890.000005080.02091204
228.000000000.000005100.00116280
238.562348650.000005080.00121190
716.543354890.000005030.00360421
3400.000000000.000005050.01717000
178.603764560.000005110.00091267
54.074209780.000005090.00027524
4945.925790220.000005090.02517476
9342.170387670.000005080.04745823
1783.735635180.000005020.00895435
160.717693830.000005030.00080841
98.918556240.000005070.00050152
456.628114750.000005080.00231967
228.000000000.000005070.00115596
5000.000000000.000005260.02630000
7558.434752490.000005270.03983295
1000.000000000.000005300.00530000
140.006046420.000005290.00074063
98.382598040.000005290.00052044
490.902606390.000005280.00259197
190.964893210.000005140.00098156
99.901842090.000005110.00051050
295.857988160.000005100.00150888
4368.296074590.000005090.02223463
2193.627836670.000005090.01116557
10405.460077980.000005090.05296379
104.115200160.000005070.00052786
159.264299800.000005070.00080747
295.857988160.000005070.00150000
454.982622180.000005080.00231131
186.214859430.000005140.00095714
297.029702970.000005130.00152376
187.281483790.000005040.00094390
145.029702970.000005050.00073240
3787.432500540.000005060.01916441
152.000000000.000005090.00077368
697.856403450.000005220.00364281
1000.000000000.000005200.00520000
1000.000000000.000005100.00510000
292.397660810.000005090.00148830
95.794396550.000005220.00050005
793.650800000.000005100.00404762
140.006046420.000005100.00071403
98.382598040.000005100.00050175
252.338901120.000005100.00128693
209.398854960.000005230.00109516
4374.545733920.000005120.02239767
251.150182440.000005120.00128589
292.397660810.000005130.00150000
7684.934238320.000005210.04003851
315.517086000.000005250.00165646
1000.000000000.000005250.00525000
1000.000000000.000005250.00525000
4794.683320670.000005260.02522003
199.067020000.000005260.00104709
294.695481330.000005090.00150000
10518.535190280.000005090.05353934