Bittrex - CRW/BTC - 24 hours
HighLowVolumeChange
0.000006370.0000053632790.47057481+2.31 %

Buy Orders

Price (BTC)Amount (CRW)
0.00000600125.20739402
0.000005991727.13435384
0.00000598198.27734119
0.00000597251.67315379
0.00000593863.56717692
0.00000592139.16554054
0.00000591450.53621531
0.00000587310.00000000
0.00000584450.53621531
0.00000580495.60235631
0.00000579106.00921128
0.0000057896.55795847
0.00000577557.78058272
0.00000576191.59814814
0.00000575119.38782608
0.00000574107.80487804
0.00000573102.58289703
0.00000572103.50437062
0.00000571103.38791593
0.00000570557.00756033
0.0000056996.97762155
0.0000056897.14835680
0.00000567111.95855379
0.0000056697.49163722
0.00000564447.83735224
0.00000563686.48517918
0.0000056298.18552787
0.00000561108.14234784
0.0000055998.71246273
0.0000055898.88936678
0.00000557106.05385996
0.000005561105.84934480
0.00000555656.49387387
0.00000554657.67888086
0.00000553658.86817359
0.00000552660.06177536
0.00000551768.46842104
0.000005503162.46200000
0.000005491162.98005258
0.00000548664.87974452
0.00000547666.09524680
0.00000545776.92862384
0.00000544669.76856617
0.000005421122.77625221
0.00000541673.48262476
0.00000540138.77407407
0.00000539675.98163265
0.00000538677.23810408
0.00000536679.76511194
0.000005351131.57191624
0.00000528450.53621531
0.00000517168.17926387
0.00000514567.19649805
0.00000508162.75393700
0.0000050017307.50000000
0.000004964523.72689371
0.00000495659.20043290
0.000004943991.28643724
0.00000492810.52398373
0.00000487131.14476386
0.00000485822.22226804
0.00000478959.44309622
0.000004761821.62360294
0.00000474335.05017833
0.0000047379.25448821
0.00000471846.66199575
0.00000468147.49786324
0.00000467852.48235732
0.00000460850.09808695
0.000004561093.75000000
0.00000453863.23426048
0.00000450153.39777777
0.00000449248.72851336
0.00000446880.99317605
0.00000445947.73853932
0.00000440339.21574431
0.00000415237.65497590
0.00000414152.12620772
0.00000413241.52542372
0.00000400250.00000000
0.00000384148.42274305
0.00000307236.87296416
0.00000300986.68377500
0.00000285220.98333333
0.00000262212.34885496
0.000002571000.00000000
0.00000250200.00000000
0.000002296000.00000000
0.00000221486.70588235
0.00000210350.00000000
0.000002002847.95726250
0.00000180395.58333333
0.0000017510507.77660000
0.00000138456.37862318
0.0000012610000.00000000
0.00000125571.54356000
0.0000010358474.88769417
0.00000102306142.58345588
0.0000010049875.00000000
0.000000591183.47457627

Sell Orders

Price (BTC)Amount (CRW)
0.0000060525.98012300
0.00000620200.00000000
0.000006263500.00000000
0.00000627330.04917937
0.00000630200.00000000
0.00000631330.04917937
0.00000636330.04917937
0.00000640100.00000000
0.00000641330.04917937
0.00000642364.85927836
0.00000644107.08706161
0.00000645100.00000000
0.00000646330.04917937
0.000006501578.17413077
0.00000651103.65695792
0.00000655100.00000000
0.00000657750.00000000
0.000006661153.51578368
0.00000670665.76737653
0.00000676162.99019608
0.00000679368.94647783
0.00000688328.29643601
0.00000698209.95000000
0.00000710200.00000000
0.0000072393.87055555
0.00000725274.65337670
0.00000741698.08563280
0.00000742270.00000000
0.000007646493.28859060
0.0000078064.62162988
0.00000790269.99460203
0.000007952438.28484988
0.00000797260.10430248
0.00000800219.12927949
0.00000802395.50900396
0.00000811910.00000000
0.00000819100.00000000
0.00000859237.90022883
0.00000860500.00000000
0.0000086164.78525615
0.000008891480.00000000
0.00000891124.44736842
0.00000903400.00000000
0.0000091558.13598922
0.000009172499.95233240
0.00000921151.29887373
0.00000932172.95436538
0.0000095010091.40000000
0.0000095461.37619178
0.000009565033.45632941
0.000009646210.00000000
0.00000965386.08407399
0.0000097354.84423418
0.00000976130.60385461
0.00000986931.01401058
0.00000998100.00000000
0.00001000956.23710938
0.0000101052.01834862
0.000010132921.69438477
0.00001020359.25785917
0.00001030106.70567724
0.0000103551.57180636
0.0000104063.38909978
0.00001056179.09795094
0.00001066880.00000000
0.00001078225.00000000
0.0000108714901.68329801
0.000010884800.00000000
0.00001092485.39831554
0.000010933100.00000000
0.0000109924644.72769410
0.0000110096288.11277548
0.0000110335000.00000000
0.000011101018.46457725
0.000011113500.00000000
0.00001140857.75126952
0.0000114722000.00000000
0.0000115044.78935599
0.000011591000.00000000
0.0000117045.61918983
0.00001200817.58608449
0.00001210170.57220313
0.00001211464.84822604
0.00001220382.31429056
0.00001240989.62403850
0.0000124442.90547475
0.00001269438.85817587
0.00001270253.66998490
0.000013001117.33184418
0.000013102212.70271005
0.00001320350.00000000
0.0000132240.35318631
0.00001368200.00000000
0.0000140053.54007381
0.0000140637.95272422
0.000014291500.00000000
0.000014302277.55422359
0.000014403221.05937703
0.0000147140.78684747
0.000014956000.00000000

Trade History

Amount (CRW)Price (BTC)Total (BTC)
174.019877000.000006050.00105282
3500.000000000.000005950.02082500
97.414549110.000006040.00058838
149.973328320.000005910.00088634
392.372872650.000006370.00249942
378.607951660.000006340.00240037
153.626279860.000006330.00097245
339.205977680.000006280.00213021
347.875444300.000006220.00216379
118.338652480.000006180.00073133
347.875444300.000006180.00214987
347.875444300.000006140.00213596
380.328330000.000006120.00232761
347.875444300.000006100.00212204
448.411796920.000006090.00273083
300.000000000.000006070.00182100
6286.875939960.000006060.03809847
458.528038220.000005950.00272824
144.662455390.000005890.00085206
1800.779811780.000006060.01091273
147.587065350.000006060.00089438
126.693520140.000006050.00076650
309.407919210.000005970.00184717
363.990361930.000005960.00216938
105.998692140.000005940.00062963
309.407919210.000005930.00183479
55.330257650.000005900.00032645
144.669742350.000005900.00085355
329.458483330.000005890.00194051
4373.102019320.000005890.02575757
176.861702130.000005890.00104172
180.342656250.000005850.00105500
309.407919200.000005840.00180694
309.407919200.000005720.00176981
157.888547940.000005670.00089523
309.407919200.000005610.00173578
167.222094670.000005600.00093644
95.015667560.000005660.00053779
111.600086520.000005610.00062608
105.998692140.000005360.00056815
157.888547940.000005370.00084786
671.914338910.000005370.00360818
309.407919200.000005370.00166152
670.665427500.000005380.00360818
151.488888880.000005400.00081804
668.181481480.000005400.00360818
666.946395560.000005410.00360818
665.715867150.000005420.00360818
102.170656840.000005430.00055479
121.457720580.000005440.00066073
121.128617930.000005450.00066015
101.423522240.000005470.00055479
309.407919200.000005480.00169556
120.246077910.000005490.00066015
124.320326670.000005510.00068500
100.504830910.000005520.00055479
119.376305190.000005530.00066015
119.050450450.000005550.00066073
237.038049440.000005570.00132030
236.613250080.000005580.00132030
309.407919200.000005590.00172959
122.322321420.000005600.00068500
180.342656250.000005600.00100992
98.892453950.000005610.00055479
98.716488730.000005620.00055479
98.541148600.000005630.00055479
126.693520140.000005710.00072342
110.986454530.000005720.00063484
114.478336220.000005770.00066054
101.699788420.000005890.00059901
147.587065350.000005630.00083092
176.861702130.000005640.00099750
118.338652480.000005640.00066743
292.549950290.000005650.00165291
121.662629750.000005780.00070321
92.996069620.000005910.00054961
3500.000000000.000005740.02009000
0.000000010.000005700.00000000
182.498269890.000005780.00105484
200.000000000.000005800.00116000
309.407919190.000005700.00176363
815.000000000.000005700.00464550
309.407919200.000005810.00179766
0.000000010.000005840.00000000
200.000000000.000005950.00119000
1429.999999990.000005840.00835120
299.285584800.000005850.00175082
550.113942850.000005850.00321817
332.264900880.000005860.00194707
598.571169600.000005870.00351361
660.535946310.000005850.00386414
166.820819110.000005860.00097757
0.000000010.000005920.00000000
363.990361920.000005920.00215482
252.951096120.000005930.00150000
3311.458251180.000006010.01990186
2538.707705330.000006010.01525763
4306.953138640.000006020.02592786
132.600638750.000006050.00080223
500.000000000.000005940.00297000